How to calculate daily return of a stock in excel jobs

Embracing a Holistic Approach to Health and Wellness In today's fast-paced world, prioritizing health and wellness has never been more important. Achieving a balanced lifestyle not only enhances physical well-being but also boosts mental and emotional health. Here, we explore key strategies to help you embark on a journey towards a healthier, more fulfilling life. Nutrition: Fueling Your Body Right The foundation of good health starts with what you eat. A balanced diet rich in fruits, vegetables, whole grains, lean proteins, and healthy fats provides the essential nutrients your body needs. Consider incorporating the following tips into your daily routine: Eat a Rainbow: Consume a variety o...

I'm looking for a skilled software developer to create a Windows-compatible software application. This software should be specifically tailored to help my sales team improve their performance and to calculate their incentives. Key Requirements: - Compatibility: The software should be compatible with Windows. - Integration: There's no need for the software to be integrated with any existing systems, so you can focus solely on creating the best software for our sales team. - Data Input: The software should have the capability to import data from Excel/CSV files. This method will facilitate the input of sales data and make the software more user-friendly for our team. Ideal Skills and Experience: - Proficient ...

I'm in need of a skilled Web Application Developer to create a sales incentives system that will handle complex calculations and generate comprehensive reports. Essential Features: - Commission Percentage Calculation: The system should be able to calculate the commission based on the sales made. - Bonus Calculation: The application needs to compute bonuses based on the sales targets achieved. - Tiered Incentives: The system should offer tiered incentives based on the sales performance. Additional Requirements: - User-Friendly Interface: The application should have a simple, intuitive interface for easy usage. - Reporting: The system should generate detailed reports on the sales incentives calculations. - Security: It�...

I need a reliable professional to help me with monthly inventory updates from the dealers and the sales department. Key Tasks: - Quantity Update: Ensure all stock levels are accurately reflected in our records. - Product Description Update: Make sure all product descriptions are up-to-date and accurate. - Product Code, UOM (Kit/Vials), Rupee Value: Cross-check and update product codes, Unit of Measure (Kit/Vials) and Rupee Value accordingly. Format: I have a specific format that the inventory updates need to be in. You will need to use this template to ensure data consistency and compatibility with our existing systems. Frequency: This is a monthly task and I would need your support on an ongoing basis. ...

I require creative writing, specifically engaging daily life stories, as well as children's poems. - The focus is on stories based on ordinary life events, transformed into captivating narratives. These stories should be of a medium length (1000-5000 words). - The poems needed should be especially crafted for children, with a focus on simplicity, rhythm and readability. The content created will be used for both entertainment and educational purposes. Key skills are: - Creative writing abilities - Expertise in crafting engaging narratives - A good understanding of children's literature and the ability to write engaging, educational content for younger audiences. Experience in writing for different age groups ...

I ll upload various images under specific keywords. I want members to receive 1 image after texting that keyword in their personal channel. Also i want that image to be deleted in storage so that it will not be forwarded to other member. I also want a channel for my accountant, where he ll be uploading bill in pdf. And i ll get all data in excel sheet.

I'm looking for a professional who can plot GPS coordinates from an Excel spreadsheet onto a map. This map should be easy to interpret, displaying the route taken by a vehicle. Key requirements: - The data provided is in Excel format. - The final map should be a static image file. The main task of this project is to: - Visualize the route taken by a vehicle based on GPS coordinates. - Timestamps are crucial and should be displayed in a clear, understandable manner. - Since I want to see the exact route taken, the map should display addresses corresponding to the GPS coordinates. Although the main focus of the project is plotting the coordinates and timestamps, other feat...

I'm looking for a skilled freelancer to create a mantra chart in Excel. This will be a presentation-worthy document, so I'm keen on ensuring that it's well-structured and visually appealing. Key Requirements: - Incorporating text, numbers, and dates into the chart - The chart should feature less than 10 mantras - Ensuring the final output is suitable for professional presentation The task will require someone with excellent Excel skills and an eye for design. A good understanding of data representation would be a big plus. You can expect detailed instructions and guidance from me throughout the project. Feel free to ask any clarifications you might need.

...purchasing Ultimate POS software, but it lacks a crucial feature for managing individual product serial numbers. Although it includes an IMEI/Serial number feature, it only allows you to add the serial number at the point of sale. However, I need to input the serial numbers when updating the stock. For instance, if I purchase 5 units of the GoPro 12 model, I want to update my inventory by entering the serial number for each of the 5 units. This way, I can track which specific serial numbers are currently in stock. Additionally, I need the capability to search for products by their serial number when making a sale. The ideal candidate should have prior experience in customizing POS software, part...

...online arts and crafts company seeking a talented and dedicated graphic designer to join our team immediately. The role involves creating daily orders from templates, designing new product images, and assisting with branding efforts. Responsibilities: Utilize Adobe Illustrator to create and modify designs based on provided templates. Generate new product images for our online listings on platforms like Amazon and eBay. Assist in branding projects to enhance our company's visual identity. Work with provided files and access resources to fulfill daily orders. Input information from spreadsheets into AI templates, adjust text, and save the files as needed. Requirements: Proficient in Adobe Illustrator with a stro...

I'm currently working on an Excel sheet for performance analysis and I need assistance with writing the SUMIF formula. Key Requirements: - Assist with writing the SUMIF formula for my Excel sheet (vlookup, countif, and other formulas are not needed for this project) - Ensure the formula fits within the context of performance analysis Ideal Freelancer: - Experienced in Excel and in particular, writing SUMIF functions - Knowledge of performance analysis or related fields is a plus

I am seeking a freelancer with a strong background in Microsoft Excel's intermediate computations, especially proficient in VLOOKUP and IF statements. My project involves: - Identifying and correcting errors within my existing formulas. - Optimizing the efficiency of VLOOKUP and IF statements. The ideal candidate should have extensive experience dealing with and rectifying Excel formula errors. The ability to optimize efficiency of calculations to streamline our data processing is paramount. Providing examples of similar projects tackled in the past would be beneficial. I am looking forward to working with a precise and detail-oriented professional who can help me resolve these issues promptly...

I require a skilled developer who can work 5 hours daily to assist with my Shopify and WordPress sites. The ideal candidate will be able to customize themes effectively and efficiently. You will be tasked with a variety of customizations including visual design changes, functionality additions, and performance optimizations. Key Responsibilities: - Customizing both Shopify and WordPress themes - Implementing visual design changes, including a new color scheme and layout redesign - Adding new functionality to the sites - Optimizing performance to ensure efficient loading and operation Ideal Skills and Experience: - Proficiency in both Shopify and WordPress - Experience in customizing themes - Strong understanding...

I'm in need of a programmer who can help me create a Twitter social farming webpage with daily challenges and achievement badges alongside an HTML5 arcade game integration with referral& earnboosters options. ( don't mind using CMS like wordpress/joomla) References () . (@senderlabs/introducing-the-senderdao-points-system-1015e1e584a1) For the Twitter Social Farming Game: - I envision daily challenges to keep users engaged. - There should be a system for awarding achievement badges for specific accomplishments. For the HTML5 Arcade Game: - integrate readymade HTML5 arcade game with points system. (you should recommend a game that can be customized could be from codecanyon or somewhere else ). Points Earning ...

ONLY 1 COMPONENT IS NEEDED I'm in need of a skilled developer to help me design the layout of my office room using Nuxt & Vue. Key Requirements: - Implement a visual room skretch using Nuxt & Vue. This feature will help us in our daily work by quickly identifying which meeting rooms & places(tables) are occupied and which are available. Ideal Skills & Experience: - Strong experience in Nuxt & Vue is essential. - Experience with creating interactive and user-friendly features in web applications. This project requires creativity and an understanding of office space optimization. A successful implementation will result in a more efficient and productive workspa...

We are a mortgage broker who needs an assistant to manage daily tasks, primarily focusing on document preparation and client communication. Key responsibilities: - Making phone calls to new leads to understand their goals and financial situation. - Preparing and processing loan applications daily - Effective communication with clients Ideal skills for this job would include a strong understanding of loan application processes, excellent attention to detail, and superior communication skills. Mortgage brokering experience is required. For time zone reasons, this role must be located in the Philippines.

I'm seeking an expert in Excel who can help me with a few diverse tasks, such as data entry, creating formulas and functions, and conducting data analysis. The dataset I'll be working with is medium-sized, ranging from 100 to 1000 rows. The primary goal of this project is to organize and structure the data. Ideal skills for this project include: - Proficiency in Excel, including using formulas, functions, and pivot tables. - Excellent attention to detail for accurate data entry. - Experience with data analysis and the ability to draw meaningful insights from the data. - Strong organizational skills to structure the data effectively. Ultimately, I'm looking for someone who can help me streamline my...

...looking for a skilled Excel professional to help me create a custom inventory dashboard. Key Requirements: - The dashboard should focus on inventory management, specifically, visualizing product stock levels. - The data should be arranged in an intuitive manner that allows for quick and easy inventory tracking. Ideal Skills & Experience: - Strong proficiency in Excel, particularly in creating visually appealing and user-friendly dashboards. - Experience in inventory management, with an understanding of product stock levels and their relevance. - Attention to detail as accuracy in data representation is crucial for this project. - Good communication skills and a proactive attitu...

...api response as integer in the Pojo Class: @JsonProperty("intensity") private Integer intensity; public Integer getColor() { return color; } public void setColor(Integer color) { = color; } and in parser class (INTENSITY, ((), 0)); The problem is sometimes the Api giving the color value as string not as interger but only on on checkbox config we add and this already defined in java if(checkVariant is true) then consider it string and parse it what i have to do to fix my code based on that condition so i can parse the string value this way: updateProperties("color", ((), )); how i can solve this issue so in case checkVariant is true

I'm in need of a proficient Excel expert who has a solid understanding of Excel macros and compatibility issues with Excel for Mac 2018 or later. The project involves assessing and modifying an existing Excel macro to ensure that it functions seamlessly on Mac platforms. Key tasks include: - Assessing the existing Excel macro and its functionality - Modifying the macro to be fully compatible with Excel for Mac 2018 or later - Implementing the desired modifications related to data transfer, header and footer creation, as well as digital stamp inclusion The ideal freelancer for this project should have: - Proficiency in Excel macro development and modification - Prior experi...

I need a virtual assistant for a daily one-hour task to input visitor information into a Google Sheet. Key Requirements: - Attention to Detail: It's important that all information is entered accurately and completely. - Manually need to collect data from various source Ideal Candidate: If you are a detail-oriented individual with prior data entry experience and can commit to a daily one-hour task, I'd like to hear from you.

I'm in need of an Excel expert who is well-versed in Excel and has experience in creating detailed and visually appealing dashboards for project management purposes. The primary goal of this dashboard is to help me track the effort and progress of my project. The information that I'd like to track includes: - Time spent on tasks - Percentage of completion - Deliverable status The excel is small and has only 15 rows its more like visualization task so that all data can be projected in one place as a dashboard.

I need a web-based application to calculate the dues per apartment based on the expenses categorized by type. The main points are: - Expense Categorization: The app should categorize the expenses by type. For instance, maintenance, utilities, repairs, etc. - Dues Calculation: - Square Footage Basis: The apartment dues should be calculated based on the square footage of each apartment. - Platform: The application should be web-based, accessible from any browser. Ideal Freelancer: - Experience with web application development, especially in accounting or financial tracking software. - Understanding of expense categorization and calculation based on different parameters. - Familiarity with building user-friendly interfaces.

I'm seeking a savvy social media marketer to elevate my trading stocks business through a dynamic and engaging social media campaign. Key Requirements: - Proficiency in Instagram, Twitter, and TikTok, with a proven track record of success on these platforms. - Experience in increasing brand awareness, driving website traffic, and generating leads and conversions. - Understanding of diverse target audiences, especially young professionals, stay-at-home parents, and small business owners. Your responsibilities will include: - Crafting and executing a comprehensive social media strategy that aligns with our business objectives. - Creating captivating content and managing our social media accounts with consistent and engag...

I'm looking for a skilled Excel professional to clean a text-based dataset for me. The dataset is not massive, but it's quite messy. The data cleaning task is relatively straightforward and basic. You'll have to perform operations such as removing duplicates and adjusting formats. Ideal Skills and Experience: - Proficiency in Excel: You should be comfortable working with large datasets in Excel, including applying formulas and functions. - Data Cleaning Expertise: Prior experience in cleaning text data is a major plus. - Attention to Detail: The devil is in the details; I need someone who won't overlook small nuances in the data set. Once the data is cleaned, I'll...

I'm seeking a skilled personal assistant to help with my data tasks, focusing on Excel entry and processing. Key Tasks: - Excel Data Entry: You'll be responsible for entering more than 500 data points. - Data Processing: You will also assist in processing these data entries. Your Skills: - Proficient in Excel: You should be able to work with pivot tables and VLOOKUP functions. - Data Entry Expertise: Demonstrable experience in managing large data quantities is a must. - Organized & Detail-Oriented: The ability to maintain accuracy and precision while handling this large volume of data is crucial. This is a great opportunity for someone who's eager to showcase their Ex...

I'm in need of an experienced Shopify designer to create a robust e-commerce portal for my business. The website's primary purpose will be to facilitate online sales for various types of gadgets. Key responsibilities include: - Design an intuitive, user-friendly Shopify store. - Input and organise 50-100 product listings. - Optimisation for conversions. The ideal candidate will have: - Solid experience in Shopify store design and setup. - A good understanding of e-commerce best practices. - Familiarity with gadgets and similar niche products. The end result should be a seamless shopping experience that encourages sales and user return.

Looking for a Python & Active Directory Expert to create a script and test data to capture all meta data linked to and which describes the confined parameters of an AD account, group policy etc. and export to a MS Excel File. More information attached.

Develop macro-enabled Excel file to handle CSV

...experienced developer to convert the SPM12 GUI interface, currently built on the MATLAB compiler, into a Python application. The source code for SPM12 is available at SPM12 GitHub repository Objectives: • Translate the entire SPM12 codebase from MATLAB to Python while maintaining functionality. • Develop a Python-based GUI that replicates the current MATLAB interface. • Ensure the converted application integrates well with Python scientific computing stacks. Key Deliverables: • A fully functional Python version of SPM12. • Source code with comments and documentation. • A user guide for the Python-based GUI. Skills Required: • Proficiency in MATLAB and Python programming languages. ...

I'm in need of a professional who can convert a PDF document to Excel format. The PDF contains a mix of text, tables, and images, which must be meticulously replicated in the Excel format. Key requirements: - Handle mixed content: The PDF has a mix of text, tables, and images. You should be able to accurately translate this diverse content into Excel. - Replicate PDF layout: The layout of the PDF needs to be maintained in the Excel format. This means tables should look the same, images should be placed correctly, and the text should be in the same positions. Ideal skills and experience: - Proficient in PDF to Excel conversions: Yo...

I am looking to fill a longterm editor position for multiple projects for my agency. I run a short-format content agency that edits videos for various coaches, businesses and podcasts. The videos are up-to 60 seconds long and I expect you to edit subtitles, b-roll, stock footage, dynamic motion/graphics and make the video in general: entertaining and highly engaging. I am looking for a person that can be my full time editor for the next 6-12 months with the possibility of consistent pay-raises when the agency experiences growth. You will be paid 7usd for every video-edit. The process is super streamlined. All videos are tailored by me -> you get the raw footage, edit it and upload the edited videos in a s...

Key Requirements: - Need an expert in Python programming - Familiarity with Pandas and Beautiful Soup - Experience in data analysis The job mainly involves reviewing the existing code, fixing any issues that may hinder the data extraction, and ensuring that the extracted table is ready for analysis. Please note that no additional data preprocessing is required. --- name "iXBRL" , inside folder contain multiple html file(hundreds to thousands), each html file contain multiple tables(vary from 15-35, depend on each html file). Python to extract specific table and vertically stack them together to create an Excel file.(first column add html filename.) inside html file is encoded in chinese, so must use chinese to view it. ...

I'm looking for a seasoned sales and services expert to help my business to customers in expanding its market reach. Key Requirements: - Enhance Market Expansion Strategy: I need someone with solid experience in creating and refining strategies to help our business reach new audiences. - Boost Product Customer Satisfaction: You'll be tasked with finding ways to ensure our customer's satisfaction with our products, as this is key to our growth strategy. Business to customer Skills and Experience: - Proven track record in market expansion strategies, ideally in the radio industry. - Proficient in measures of customer satisfaction including interpreting online reviews, ratings...

I'm looking to develop a website dedicated to color trading. Here are the key points for this project: - The website will primarily focus on trading colors, not limited to but not including stock, cryptocurrency, or forex trading. - The site should have a robust user account system that allows users to create accounts, login, and manage their trading activities. - The user account system should include a dashboard where users can track their trades. Ideally, this dashboard should allow for real-time updates of the market. - The site should also allow for profile customization, giving users the option to personalize their accounts. - A comprehensive history of transactions should be available to...

I have a project that requires purely text data entry. I have a set of handwritten notes which need to be entered into a spreadsheet. Key Requirements: - The data is text-based, and it's crucial that the freelancer can transcribe this accurately and efficiently. - Proficiency in using spreadsheet software like Excel or Google Sheets is a must. Ideal Skills: - Fast and accurate typing skills - Proficient in using spreadsheet software - Experience with data entry, especially from handwritten sources

Hello, I'm looking for someone who can assist me. The animation in the attached document shows boats within the iris of the eye. As I run a sports clinic, I would like to replace these boats with a sense of people winning, perhaps historical moments at championships that people recognize. The background is that I deal with both sports-specific injuries at my clinic and common ailments of regular individuals. The feeling to convey is that one can triumph over their troubles.

I'm seeking the expertise of a skilled MBA professional for a personal inventory management project. - I require a comprehensive analysis of my current inventory problems and suggestions on how to tackle them. - The goal is to optimize my inventory, reduce excess stock, and potentially streamline supply chain processes. - Please note that I don't currently have an inventory management system in place, so the recommendations need to be implementable from scratch. Ideal Skills: - MBA or relevant business education - Proven experience in inventory management - Strong analytical and problem-solving skills Please bid if you think you can help me with this project.

We're seeking a detail-oriented and web-savvy freelancer/contractor to build a comprehensive database of sign manufacturers/companies in France. Project Scope: • Research and identify qualified sign manufacturers/companies/suppliers/sellers/stores across France. • Utilize various online resources, including: o Search engines (Google, Bing, etc.) o Social media platforms (Facebook, Instagram, LinkedIn) o Industry directories and publications (list specific resources if known) o Business databases (mention specific databases if known) • Gather and verify contact information (name, email, phone number) for each lead. • Compile lead data into a Excel format . Qualifications: • French reading and understanding - ON...

I'm in need of a skilled social media expert who can manage our Twitter account for promoting our crypto token. The primary aim of this campaign is to enhance the community engagement and awareness of the crypto token. Key Responsibilities: - Develop engaging and professional and inspirational content for daily tweets (minimum 3 tweets per day). - Understand and target the crypto enthusiasts audience. - Grow our organic followers and enhance the level of engagement (likes, retweets, comments). - Ensure that the growth is organic and not reliant on bots. Skills and Experience: - Previous experience in managing Twitter campaigns for crypto tokens is highly preferred. - Ability to create engaging and captivating cont...

I need an Excel tool that can sort data by category and provide users with an interactive experience. I'm looking for an experienced Excel developer who can create a user-friendly, yet advanced, Excel tool. The tool should have the following features: - **Filtering**: The tool should allow users to filter data by category. This is a crucial aspect of the tool's functionality, as the data will be organized by this field. - **Interactive Buttons**: I would like the tool to have buttons that allow users to sort data. When a button is clicked, the data should rearrange itself based on the selected category. For example, when a user clicks on the button related to 'Category A', all ...

Re-Design and Add to our Product Labels (See Attached Examples). Use Different Golf Cart Pictures And/Or Colors To Differentiate Between The Different Models. Each Label Will measure 5 Inch (127MM) Height x 8 Inch (203MM) Width. Key Points For Each Label Are: CanLiFe Lithium Golf Cart Battery * A Single Drop In CanLiFe Lithium Battery Replaces An Entire Set Of Conventional Lead Acid Batteries & Can Operate A Stock Golfcart In Any Terrain. * Assembled In Canada * Backed By A 6 Year Limited Warranty * Estimated Range And Capacity To Be Displayed Prominently * Bluetooth Enabled - Monitor State Of Charge From Your Phone Total of 12 Labels to be created: Front Plaques: CanLiFe Lithium ...

From 2.5 lakh records, need to find the duplicate data and make different sheets with unique data. Example: In a sheet of alphabets, that have multiple A’s, B’s, C’s. Now I need separate them and make a sheet with all A’s, separate sheet with all B’s, another sheet with all C’s.

...Sheets. The system should automatically calculate total hours worked, allow for marking employees as present or absent, and have fields for project number and name. Key Features: - Automatic Calculation: The system should calculate the total hours worked by every employee within the specified date range. - Attendance Tracking: There should be an option to mark employees as present or absent. - Project Details: Each row should contain fields for the project number and name. - Multi-employee Handling: The system should accommodate multiple employees' data in a combined sheet. Skills and Experience: - Proficient in Google Sheets - Experienced in creating automated time tracking systems - Familiarity with employee attendance tracking -...

...someone to help me with my weekly projects that involve Quality Assurance Testing and Consultancy services for a few major international tech firms. Projects and work are continuously available so there is plenty of work weekly We will work through remote working software to connect to our local machines using this software, not the other way around so there is nothing to worry about your privacy. Testing will be done on Windows desktop and will mainly involve QA checks and regression Testing of certain software. All testing done are on confidential pre-release test builds so discretion of what you test IS IMPORTANT. Please acknowledge this in your proposal. An NDA will be signed in this regard. I require someone w...

I'm looking for a professional who can help with Excel work, primarily focusing on formula creation and formatting tables. Key Requirements: - I need assistance in creating formulas that can automate calculations and processes in Excel. - I'm looking for a clean and simple format for my tables, in line with a minimalist style. Ideal Freelancer: - Proficient in Excel, with a deep understanding of formula creation. - Experienced in table formatting and design, with a flair for minimalism. - Able to deliver high-quality, error-free work in a timely manner.

I am looking for a programmer with previous experience in building a Group Buy SEO Panel with the following tools, with the possibility of adding tools later. semrush freepik envato elements Motion Array pacdora with the following download limits: freepik 25 files /day envato elements 30/day Motion Array 30 /day pacdora 30/day I do not want a page specifically for payments, but in return I want a section at admin dashboard to generate activation keys for each service. I will sell these keys, and once the customer obtains an activation key for a service, he will paste it in a specific place on user dashboard and click on the word Activate, and the service associated with this key will be activated. Pl...

...looking for a talented YouTube content creator to help me launch a new channel. My content will consist of daily vlogs aiming to educate viewers on a variety of topics. Key responsibilities: - Produce and edit high-quality daily vlogs that are both engaging and educational - Conduct thorough research on educational topics - Ensure that content is tailored to appeal to a broad audience - Maintain a consistent posting schedule Experience/Skills required: - Proven track record of creating engaging and informative content on YouTube - Strong video editing skills - Ability to conduct thorough research and present information in an accessible manner - Proficiency in SEO an...

I need a virtual assistant for a daily one-hour task to input visitor information into a Google Sheet. Key Requirements: - Attention to Detail: It's important that all information is entered accurately and completely. Ideal Candidate: If you are a detail-oriented individual with prior data entry experience and can commit to a daily one-hour task, I'd like to hear from you.

...best suited for a tennis fanatic, that also has experience or interest writing scripts. We run a Tennis YouTube channel. Where we do player analysis, match recaps, narratives on different topics in the tennis world. If you do not watch/pay attention to tennis on an almost daily basis then this is not the right job for you. We also have a host for our channel so the script needs to be cohesive and casual enough for someone to read off of it without it sounding like a script. You will be responsible for writing (3,000~) word scripts 1-3 times a month, with reasonable turn around times if you are interested in applying, please show us examples of your previous work. We are looking for someone who ...